시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,590	390	- 3.55%	38,035	398
12:04	10,630	350	- 3.19%	38,022	398
12:01	10,590	390	- 3.55%	37,991	398
12:00	10,580	400	- 3.64%	37,971	398
11:59	10,580	400	- 3.64%	37,870	397
11:58	10,620	360	- 3.28%	37,852	396
11:57	10,540	440	- 4.01%	37,814	396
11:56	10,580	400	- 3.64%	37,720	395
11:55	10,620	360	- 3.28%	37,465	392
11:54	10,620	360	- 3.28%	37,449	392