시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,540	440	- 4.01%	38,898	407
12:17	10,530	450	- 4.10%	38,843	407
12:16	10,540	440	- 4.01%	38,840	407
12:15	10,540	440	- 4.01%	38,825	407
12:13	10,520	460	- 4.19%	38,820	407
12:12	10,520	460	- 4.19%	38,803	406
12:11	10,520	460	- 4.19%	38,754	406
12:10	10,550	430	- 3.92%	38,650	405
12:09	10,570	410	- 3.73%	38,633	405
12:08	10,590	390	- 3.55%	38,617	405