시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,580	400	- 3.64%	39,568	415
12:31	10,620	360	- 3.28%	39,544	414
12:29	10,630	350	- 3.19%	39,457	413
12:28	10,580	400	- 3.64%	39,371	412
12:27	10,540	440	- 4.01%	39,118	410
12:26	10,540	440	- 4.01%	39,105	410
12:25	10,530	450	- 4.10%	39,092	410
12:24	10,580	400	- 3.64%	39,082	409
12:23	10,590	390	- 3.55%	39,045	409
12:19	10,640	340	- 3.10%	39,016	409