시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	10,540	440	- 4.01%	40,222	421
12:43	10,540	440	- 4.01%	40,220	421
12:42	10,560	420	- 3.83%	39,959	419
12:40	10,590	390	- 3.55%	39,842	417
12:39	10,580	400	- 3.64%	39,829	417
12:38	10,610	370	- 3.37%	39,743	416
12:36	10,610	370	- 3.37%	39,740	416
12:35	10,610	370	- 3.37%	39,739	416
12:34	10,620	360	- 3.28%	39,733	416
12:33	10,610	370	- 3.37%	39,692	416