시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,620	360	- 3.28%	41,265	433
12:57	10,610	370	- 3.37%	41,262	432
12:55	10,540	440	- 4.01%	40,844	428
12:54	10,580	400	- 3.64%	40,789	427
12:53	10,580	400	- 3.64%	40,776	427
12:50	10,540	440	- 4.01%	40,662	426
12:49	10,620	360	- 3.28%	40,523	425
12:47	10,600	380	- 3.46%	40,259	422
12:46	10,550	430	- 3.92%	40,229	422
12:45	10,540	440	- 4.01%	40,223	421