시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	10,630	350	- 3.19%	41,928	440
13:10	10,650	330	- 3.01%	41,858	439
13:08	10,630	350	- 3.19%	41,829	439
13:07	10,650	330	- 3.01%	41,824	438
13:06	10,660	320	- 2.91%	41,819	438
13:05	10,650	330	- 3.01%	41,711	437
13:02	10,610	370	- 3.37%	41,582	436
13:01	10,630	350	- 3.19%	41,545	435
13:00	10,630	350	- 3.19%	41,544	435
12:59	10,610	370	- 3.37%	41,266	433