시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,660	320	- 2.91%	42,799	449
13:26	10,670	310	- 2.82%	42,768	448
13:23	10,700	280	- 2.55%	42,753	448
13:22	10,700	280	- 2.55%	42,751	448
13:20	10,620	360	- 3.28%	42,683	448
13:19	10,690	290	- 2.64%	42,670	447
13:18	10,650	330	- 3.01%	42,182	442
13:16	10,650	330	- 3.01%	42,094	441
13:14	10,630	350	- 3.19%	41,956	440
13:12	10,630	350	- 3.19%	41,929	440