시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,900	80	- 0.73%	56,493	598
15:19	10,920	60	- 0.55%	55,210	584
15:18	10,960	20	- 0.18%	55,107	583
15:17	10,960	20	- 0.18%	54,814	579
15:16	10,970	10	- 0.09%	54,770	579
15:15	10,880	100	- 0.91%	54,732	579
15:14	10,920	60	- 0.55%	54,525	576
15:13	10,940	40	- 0.36%	54,495	576
15:12	10,970	10	- 0.09%	54,302	574
15:11	10,950	30	- 0.27%	54,125	572