시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,850	105	+ 2.80%	575,054	2,250
13:57	3,850	105	+ 2.80%	574,659	2,249
13:55	3,855	110	+ 2.94%	574,534	2,248
13:54	3,855	110	+ 2.94%	573,709	2,245
13:53	3,855	110	+ 2.94%	573,470	2,244
13:52	3,845	100	+ 2.67%	572,067	2,239
13:51	3,845	100	+ 2.67%	571,937	2,238
13:50	3,845	100	+ 2.67%	571,569	2,237
13:49	3,845	100	+ 2.67%	570,616	2,233
13:48	3,845	100	+ 2.67%	567,520	2,221