시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,885	140	+ 3.74%	579,635	2,268
14:08	3,875	130	+ 3.47%	578,818	2,265
14:07	3,865	120	+ 3.20%	577,676	2,260
14:06	3,860	115	+ 3.07%	577,568	2,260
14:05	3,860	115	+ 3.07%	577,280	2,259
14:04	3,860	115	+ 3.07%	577,155	2,258
14:03	3,860	115	+ 3.07%	577,109	2,258
14:02	3,860	115	+ 3.07%	576,434	2,256
14:01	3,855	110	+ 2.94%	575,183	2,251
13:59	3,855	110	+ 2.94%	575,167	2,251