시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,875	130	+ 3.47%	582,137	2,278
14:18	3,880	135	+ 3.61%	582,040	2,277
14:17	3,890	145	+ 3.87%	582,000	2,277
14:16	3,890	145	+ 3.87%	581,905	2,277
14:15	3,890	145	+ 3.87%	580,756	2,272
14:14	3,890	145	+ 3.87%	580,531	2,271
14:13	3,890	145	+ 3.87%	580,518	2,271
14:12	3,885	140	+ 3.74%	580,338	2,271
14:11	3,880	135	+ 3.61%	579,962	2,269
14:10	3,885	140	+ 3.74%	579,810	2,269