시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,890	145	+ 3.87%	584,652	2,287
14:28	3,890	145	+ 3.87%	584,650	2,287
14:27	3,890	145	+ 3.87%	584,526	2,287
14:26	3,895	150	+ 4.01%	584,335	2,286
14:25	3,890	145	+ 3.87%	584,116	2,285
14:24	3,890	145	+ 3.87%	583,646	2,284
14:23	3,890	145	+ 3.87%	583,185	2,282
14:22	3,890	145	+ 3.87%	582,966	2,281
14:21	3,880	135	+ 3.61%	582,935	2,281
14:20	3,880	135	+ 3.61%	582,908	2,281