시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,900	155	+ 4.14%	591,105	2,313
14:39	3,910	165	+ 4.41%	591,095	2,313
14:38	3,910	165	+ 4.41%	589,474	2,306
14:37	3,910	165	+ 4.41%	589,446	2,306
14:36	3,910	165	+ 4.41%	589,390	2,306
14:35	3,900	155	+ 4.14%	586,284	2,294
14:34	3,885	140	+ 3.74%	584,990	2,289
14:32	3,895	150	+ 4.01%	584,969	2,289
14:31	3,895	150	+ 4.01%	584,839	2,288
14:30	3,895	150	+ 4.01%	584,796	2,288