시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,890	145	+ 3.87%	595,549	2,330
14:49	3,890	145	+ 3.87%	595,361	2,329
14:48	3,885	140	+ 3.74%	595,054	2,328
14:47	3,890	145	+ 3.87%	594,078	2,324
14:46	3,885	140	+ 3.74%	593,554	2,322
14:45	3,900	155	+ 4.14%	592,497	2,318
14:44	3,900	155	+ 4.14%	592,454	2,318
14:43	3,895	150	+ 4.01%	591,988	2,316
14:42	3,890	145	+ 3.87%	591,504	2,314
14:41	3,895	150	+ 4.01%	591,495	2,314