시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,820	75	+ 2.00%	21,885	84
09:05	3,880	135	+ 3.61%	20,723	80
09:04	3,875	130	+ 3.47%	19,368	75
09:03	3,925	180	+ 4.81%	17,396	67
09:02	3,855	110	+ 2.94%	8,241	31
09:01	3,795	50	+ 1.34%	6,230	23
09:00	3,780	35	+ 0.94%	4,196	16