시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,880	135	+ 3.61%	45,166	174
09:15	3,880	135	+ 3.61%	42,400	164
09:14	3,885	140	+ 3.74%	40,565	157
09:13	3,895	150	+ 4.01%	39,968	154
09:12	3,895	150	+ 4.01%	38,589	149
09:11	3,900	155	+ 4.14%	38,354	148
09:10	3,895	150	+ 4.01%	34,256	132
09:09	3,885	140	+ 3.74%	28,630	110
09:08	3,830	85	+ 2.27%	25,058	96
09:07	3,830	85	+ 2.27%	24,106	93