시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,890	145	+ 3.87%	67,797	262
09:25	3,900	155	+ 4.14%	66,859	258
09:24	3,900	155	+ 4.14%	64,923	251
09:23	3,900	155	+ 4.14%	60,138	232
09:22	3,845	100	+ 2.67%	55,115	212
09:21	3,830	85	+ 2.27%	51,770	200
09:20	3,850	105	+ 2.80%	51,517	199
09:19	3,845	100	+ 2.67%	50,819	196
09:18	3,845	100	+ 2.67%	47,850	185
09:17	3,875	130	+ 3.47%	46,453	179