| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 3,840 | 95 | + 2.54% | 85,538 | 330 |
| 09:35 | 3,835 | 90 | + 2.40% | 85,205 | 328 |
| 09:34 | 3,810 | 65 | + 1.74% | 79,033 | 305 |
| 09:33 | 3,825 | 80 | + 2.14% | 77,276 | 298 |
| 09:32 | 3,825 | 80 | + 2.14% | 76,694 | 296 |
| 09:31 | 3,820 | 75 | + 2.00% | 75,673 | 292 |
| 09:30 | 3,810 | 65 | + 1.74% | 75,070 | 290 |
| 09:29 | 3,820 | 75 | + 2.00% | 72,764 | 281 |
| 09:28 | 3,865 | 120 | + 3.20% | 68,850 | 266 |
| 09:27 | 3,880 | 135 | + 3.61% | 67,846 | 262 |