시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,980	235	+ 6.28%	201,453	789
09:45	3,970	225	+ 6.01%	164,311	641
09:44	3,925	180	+ 4.81%	129,664	503
09:43	3,895	150	+ 4.01%	127,955	497
09:42	3,905	160	+ 4.27%	126,207	490
09:41	3,960	215	+ 5.74%	119,684	464
09:40	3,950	205	+ 5.47%	116,216	450
09:39	3,925	180	+ 4.81%	112,709	437
09:38	3,890	145	+ 3.87%	90,571	349
09:37	3,865	120	+ 3.20%	85,826	331