시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,970	225	+ 6.01%	295,030	1,163
09:55	4,000	255	+ 6.81%	286,018	1,127
09:54	3,995	250	+ 6.68%	276,855	1,090
09:53	3,980	235	+ 6.28%	276,001	1,087
09:52	3,990	245	+ 6.54%	275,079	1,083
09:51	3,955	210	+ 5.61%	270,982	1,067
09:50	3,970	225	+ 6.01%	263,405	1,037
09:49	3,960	215	+ 5.74%	237,218	932
09:48	4,010	265	+ 7.08%	224,139	879
09:47	3,990	245	+ 6.54%	217,138	851