시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,000	255	+ 6.81%	323,256	1,275
10:05	3,960	215	+ 5.74%	311,050	1,226
10:04	3,960	215	+ 5.74%	309,740	1,221
10:03	3,955	210	+ 5.61%	309,403	1,219
10:02	3,975	230	+ 6.14%	307,568	1,212
10:01	3,970	225	+ 6.01%	307,131	1,210
10:00	3,945	200	+ 5.34%	303,959	1,198
09:59	3,970	225	+ 6.01%	301,196	1,187
09:58	3,995	250	+ 6.68%	298,369	1,176
09:57	3,960	215	+ 5.74%	297,024	1,170