시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,875	130	+ 3.47%	389,401	1,531
10:15	3,865	120	+ 3.20%	387,072	1,522
10:14	3,875	130	+ 3.47%	385,507	1,516
10:13	3,885	140	+ 3.74%	383,003	1,507
10:12	3,890	145	+ 3.87%	376,574	1,482
10:11	3,870	125	+ 3.34%	347,102	1,368
10:10	3,920	175	+ 4.67%	334,293	1,319
10:09	3,960	215	+ 5.74%	329,168	1,298
10:08	4,000	255	+ 6.81%	327,452	1,291
10:07	4,000	255	+ 6.81%	326,906	1,289