시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,900	155	+ 4.14%	599,359	2,345
14:59	3,880	135	+ 3.61%	598,006	2,339
14:58	3,895	150	+ 4.01%	597,939	2,339
14:57	3,895	150	+ 4.01%	597,384	2,337
14:56	3,895	150	+ 4.01%	596,798	2,335
14:55	3,900	155	+ 4.14%	596,532	2,334
14:54	3,895	150	+ 4.01%	596,041	2,332
14:53	3,890	145	+ 3.87%	595,835	2,331
14:52	3,890	145	+ 3.87%	595,683	2,330
14:51	3,890	145	+ 3.87%	595,677	2,330