시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,905	160	+ 4.27%	400,942	1,576
10:25	3,900	155	+ 4.14%	400,258	1,574
10:24	3,885	140	+ 3.74%	398,519	1,567
10:23	3,880	135	+ 3.61%	398,323	1,566
10:22	3,875	130	+ 3.47%	397,943	1,565
10:21	3,875	130	+ 3.47%	397,753	1,564
10:20	3,855	110	+ 2.94%	396,228	1,558
10:19	3,895	150	+ 4.01%	394,246	1,550
10:18	3,890	145	+ 3.87%	393,603	1,548
10:17	3,900	155	+ 4.14%	390,476	1,536