시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,860	115	+ 3.07%	412,998	1,623
10:35	3,880	135	+ 3.61%	410,667	1,614
10:34	3,910	165	+ 4.41%	410,134	1,612
10:33	3,880	135	+ 3.61%	406,455	1,598
10:32	3,855	110	+ 2.94%	405,130	1,593
10:31	3,875	130	+ 3.47%	404,642	1,591
10:30	3,880	135	+ 3.61%	402,743	1,583
10:29	3,895	150	+ 4.01%	402,545	1,583
10:28	3,895	150	+ 4.01%	402,529	1,582
10:27	3,900	155	+ 4.14%	402,468	1,582