시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,850	105	+ 2.80%	431,770	1,695
10:45	3,850	105	+ 2.80%	428,658	1,683
10:44	3,845	100	+ 2.67%	428,426	1,683
10:43	3,855	110	+ 2.94%	427,057	1,677
10:42	3,845	100	+ 2.67%	426,832	1,676
10:41	3,845	100	+ 2.67%	426,670	1,676
10:40	3,850	105	+ 2.80%	425,300	1,671
10:39	3,880	135	+ 3.61%	422,541	1,660
10:38	3,880	135	+ 3.61%	421,280	1,655
10:37	3,855	110	+ 2.94%	417,467	1,640