시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,865	120	+ 3.20%	436,760	1,715
10:55	3,855	110	+ 2.94%	435,562	1,710
10:54	3,850	105	+ 2.80%	435,192	1,709
10:53	3,870	125	+ 3.34%	435,046	1,708
10:52	3,865	120	+ 3.20%	434,251	1,705
10:51	3,870	125	+ 3.34%	433,823	1,703
10:50	3,850	105	+ 2.80%	433,819	1,703
10:49	3,850	105	+ 2.80%	433,397	1,702
10:48	3,850	105	+ 2.80%	433,189	1,701
10:47	3,855	110	+ 2.94%	432,963	1,700