시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,940	195	+ 5.21%	452,240	1,775
11:05	3,955	210	+ 5.61%	451,788	1,774
11:04	3,950	205	+ 5.47%	451,538	1,773
11:03	3,955	210	+ 5.61%	446,990	1,755
11:02	3,880	135	+ 3.61%	440,929	1,731
11:01	3,860	115	+ 3.07%	440,710	1,730
11:00	3,875	130	+ 3.47%	440,661	1,730
10:59	3,870	125	+ 3.34%	440,566	1,729
10:58	3,870	125	+ 3.34%	438,474	1,721
10:57	3,865	120	+ 3.20%	438,351	1,721