시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,935	190	+ 5.07%	459,745	1,805
11:15	3,935	190	+ 5.07%	458,514	1,800
11:14	3,945	200	+ 5.34%	458,163	1,799
11:13	3,940	195	+ 5.21%	457,904	1,798
11:12	3,945	200	+ 5.34%	457,538	1,796
11:11	3,975	230	+ 6.14%	457,311	1,795
11:10	3,980	235	+ 6.28%	456,791	1,793
11:09	3,960	215	+ 5.74%	454,967	1,786
11:08	3,940	195	+ 5.21%	453,219	1,779
11:07	3,940	195	+ 5.21%	452,672	1,777