시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,935	190	+ 5.07%	463,405	1,819
11:25	3,935	190	+ 5.07%	463,401	1,819
11:24	3,935	190	+ 5.07%	463,399	1,819
11:23	3,935	190	+ 5.07%	463,383	1,819
11:22	3,930	185	+ 4.94%	462,519	1,816
11:21	3,930	185	+ 4.94%	460,929	1,810
11:20	3,930	185	+ 4.94%	460,658	1,809
11:19	3,935	190	+ 5.07%	460,609	1,808
11:18	3,935	190	+ 5.07%	460,015	1,806
11:17	3,935	190	+ 5.07%	459,814	1,805