시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,905	160	+ 4.27%	473,311	1,858
11:35	3,905	160	+ 4.27%	473,233	1,858
11:34	3,910	165	+ 4.41%	472,621	1,855
11:33	3,920	175	+ 4.67%	472,540	1,855
11:32	3,920	175	+ 4.67%	469,795	1,844
11:31	3,925	180	+ 4.81%	465,146	1,826
11:30	3,935	190	+ 5.07%	464,832	1,825
11:29	3,935	190	+ 5.07%	464,412	1,823
11:28	3,945	200	+ 5.34%	464,340	1,823
11:27	3,930	185	+ 4.94%	463,516	1,820