시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,905	160	+ 4.27%	477,236	1,873
11:45	3,900	155	+ 4.14%	475,284	1,866
11:44	3,905	160	+ 4.27%	475,282	1,866
11:43	3,905	160	+ 4.27%	475,266	1,866
11:42	3,910	165	+ 4.41%	475,137	1,865
11:41	3,905	160	+ 4.27%	474,443	1,863
11:40	3,905	160	+ 4.27%	474,184	1,862
11:39	3,905	160	+ 4.27%	473,822	1,860
11:38	3,905	160	+ 4.27%	473,367	1,858
11:37	3,905	160	+ 4.27%	473,351	1,858