시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,915	170	+ 4.54%	481,712	1,891
11:57	3,920	175	+ 4.67%	481,707	1,891
11:55	3,920	175	+ 4.67%	481,706	1,891
11:54	3,920	175	+ 4.67%	480,595	1,887
11:53	3,920	175	+ 4.67%	480,484	1,886
11:52	3,920	175	+ 4.67%	480,376	1,886
11:51	3,920	175	+ 4.67%	480,053	1,885
11:50	3,910	165	+ 4.41%	477,329	1,874
11:49	3,910	165	+ 4.41%	477,280	1,874
11:47	3,910	165	+ 4.41%	477,256	1,874