시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,890	145	+ 3.87%	602,589	2,357
15:09	3,890	145	+ 3.87%	602,348	2,356
15:08	3,890	145	+ 3.87%	601,835	2,354
15:07	3,895	150	+ 4.01%	601,005	2,351
15:06	3,895	150	+ 4.01%	600,704	2,350
15:05	3,900	155	+ 4.14%	600,642	2,350
15:04	3,900	155	+ 4.14%	600,640	2,350
15:03	3,900	155	+ 4.14%	600,572	2,349
15:02	3,900	155	+ 4.14%	599,724	2,346
15:01	3,880	135	+ 3.61%	599,516	2,345