시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,875	130	+ 3.47%	504,484	1,979
12:08	3,875	130	+ 3.47%	504,420	1,979
12:07	3,890	145	+ 3.87%	501,159	1,966
12:06	3,870	125	+ 3.34%	500,850	1,965
12:05	3,890	145	+ 3.87%	499,087	1,958
12:04	3,890	145	+ 3.87%	485,448	1,906
12:03	3,900	155	+ 4.14%	484,006	1,900
12:01	3,915	170	+ 4.54%	482,464	1,894
12:00	3,915	170	+ 4.54%	481,878	1,892
11:59	3,915	170	+ 4.54%	481,713	1,891