시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,815	70	+ 1.87%	523,820	2,053
12:19	3,810	65	+ 1.74%	520,538	2,041
12:18	3,830	85	+ 2.27%	518,324	2,032
12:17	3,815	70	+ 1.87%	517,340	2,029
12:16	3,840	95	+ 2.54%	513,475	2,014
12:15	3,850	105	+ 2.80%	510,872	2,004
12:14	3,855	110	+ 2.94%	507,624	1,991
12:12	3,875	130	+ 3.47%	505,616	1,984
12:11	3,875	130	+ 3.47%	505,119	1,982
12:10	3,875	130	+ 3.47%	504,697	1,980