시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,835	90	+ 2.40%	532,863	2,088
12:29	3,830	85	+ 2.27%	532,824	2,088
12:28	3,830	85	+ 2.27%	532,249	2,086
12:27	3,820	75	+ 2.00%	530,954	2,081
12:26	3,820	75	+ 2.00%	530,884	2,080
12:25	3,815	70	+ 1.87%	530,798	2,080
12:24	3,810	65	+ 1.74%	530,202	2,078
12:23	3,820	75	+ 2.00%	529,674	2,076
12:22	3,820	75	+ 2.00%	526,487	2,064
12:21	3,820	75	+ 2.00%	525,013	2,058