시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,850	105	+ 2.80%	535,129	2,097
12:40	3,845	100	+ 2.67%	535,013	2,096
12:39	3,850	105	+ 2.80%	534,814	2,095
12:38	3,855	110	+ 2.94%	534,421	2,094
12:37	3,850	105	+ 2.80%	534,380	2,094
12:36	3,845	100	+ 2.67%	533,513	2,090
12:34	3,850	105	+ 2.80%	533,438	2,090
12:33	3,850	105	+ 2.80%	533,365	2,090
12:32	3,840	95	+ 2.54%	532,984	2,088
12:31	3,840	95	+ 2.54%	532,970	2,088