시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,865	120	+ 3.20%	541,891	2,123
12:50	3,865	120	+ 3.20%	541,543	2,121
12:49	3,860	115	+ 3.07%	540,643	2,118
12:48	3,850	105	+ 2.80%	537,650	2,106
12:47	3,840	95	+ 2.54%	536,655	2,103
12:46	3,850	105	+ 2.80%	536,612	2,102
12:45	3,855	110	+ 2.94%	536,499	2,102
12:44	3,835	90	+ 2.40%	535,412	2,098
12:43	3,855	110	+ 2.94%	535,315	2,097
12:42	3,855	110	+ 2.94%	535,261	2,097