시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,850	105	+ 2.80%	549,070	2,150
13:01	3,855	110	+ 2.94%	549,046	2,150
13:00	3,855	110	+ 2.94%	548,982	2,150
12:59	3,845	100	+ 2.67%	547,887	2,146
12:58	3,835	90	+ 2.40%	547,507	2,144
12:57	3,850	105	+ 2.80%	547,505	2,144
12:56	3,845	100	+ 2.67%	547,340	2,144
12:55	3,860	115	+ 3.07%	544,534	2,133
12:54	3,860	115	+ 3.07%	544,529	2,133
12:53	3,850	105	+ 2.80%	543,586	2,129