시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,870	125	+ 3.34%	554,127	2,170
13:11	3,860	115	+ 3.07%	553,820	2,169
13:10	3,855	110	+ 2.94%	553,362	2,167
13:09	3,840	95	+ 2.54%	553,210	2,166
13:08	3,855	110	+ 2.94%	550,525	2,156
13:07	3,855	110	+ 2.94%	549,913	2,154
13:06	3,855	110	+ 2.94%	549,848	2,153
13:05	3,855	110	+ 2.94%	549,847	2,153
13:04	3,855	110	+ 2.94%	549,619	2,152
13:03	3,845	100	+ 2.67%	549,118	2,150