시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,845	100	+ 2.67%	556,168	2,178
13:24	3,865	120	+ 3.20%	556,167	2,178
13:23	3,865	120	+ 3.20%	556,158	2,178
13:22	3,865	120	+ 3.20%	555,946	2,177
13:21	3,865	120	+ 3.20%	555,540	2,175
13:19	3,865	120	+ 3.20%	555,453	2,175
13:18	3,865	120	+ 3.20%	555,327	2,174
13:16	3,865	120	+ 3.20%	554,646	2,172
13:15	3,870	125	+ 3.34%	554,605	2,172
13:13	3,870	125	+ 3.34%	554,461	2,171