시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,860	115	+ 3.07%	561,354	2,198
13:35	3,860	115	+ 3.07%	561,028	2,196
13:34	3,860	115	+ 3.07%	560,750	2,195
13:33	3,860	115	+ 3.07%	560,634	2,195
13:31	3,855	110	+ 2.94%	559,551	2,191
13:30	3,850	105	+ 2.80%	559,424	2,190
13:29	3,850	105	+ 2.80%	559,419	2,190
13:28	3,850	105	+ 2.80%	559,129	2,189
13:27	3,850	105	+ 2.80%	557,275	2,182
13:26	3,850	105	+ 2.80%	556,410	2,179