시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,850	105	+ 2.80%	565,506	2,214
13:46	3,855	110	+ 2.94%	564,843	2,211
13:45	3,850	105	+ 2.80%	564,629	2,210
13:43	3,860	115	+ 3.07%	564,626	2,210
13:42	3,860	115	+ 3.07%	564,394	2,209
13:41	3,855	110	+ 2.94%	563,758	2,207
13:40	3,860	115	+ 3.07%	563,255	2,205
13:39	3,860	115	+ 3.07%	561,991	2,200
13:38	3,860	115	+ 3.07%	561,860	2,200
13:37	3,855	110	+ 2.94%	561,761	2,199