시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,915	170	+ 4.54%	612,442	2,396
15:19	3,920	175	+ 4.67%	609,610	2,385
15:18	3,900	155	+ 4.14%	607,477	2,376
15:17	3,895	150	+ 4.01%	606,254	2,372
15:16	3,900	155	+ 4.14%	605,059	2,367
15:15	3,900	155	+ 4.14%	604,880	2,366
15:14	3,900	155	+ 4.14%	604,134	2,363
15:13	3,895	150	+ 4.01%	603,651	2,361
15:12	3,890	145	+ 3.87%	602,705	2,358
15:11	3,890	145	+ 3.87%	602,702	2,358