시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	45,350	500	- 1.09%	2,073	94
12:42	45,350	500	- 1.09%	2,055	93
12:40	45,300	550	- 1.20%	1,999	90
12:36	45,700	150	- 0.33%	1,982	90
12:33	45,700	150	- 0.33%	1,981	90
12:21	46,000	150	+ 0.33%	1,976	89
12:20	45,800	50	- 0.11%	1,975	89
12:19	45,750	100	- 0.22%	1,955	88
12:16	45,450	400	- 0.87%	1,905	86
12:15	45,600	250	- 0.55%	1,903	86