시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	45,200	650	- 1.42%	2,127	96
13:04	45,400	450	- 0.98%	2,126	96
13:03	45,200	650	- 1.42%	2,124	96
13:00	45,450	400	- 0.87%	2,123	96
12:59	45,250	600	- 1.31%	2,118	96
12:58	45,450	400	- 0.87%	2,108	95
12:57	45,400	450	- 0.98%	2,098	95
12:55	45,400	450	- 0.98%	2,081	94
12:53	45,350	500	- 1.09%	2,079	94
12:52	45,350	500	- 1.09%	2,074	94