시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	45,400	450	- 0.98%	2,257	102
13:16	45,400	450	- 0.98%	2,251	102
13:15	45,350	500	- 1.09%	2,164	98
13:14	45,300	550	- 1.20%	2,159	98
13:12	45,300	550	- 1.20%	2,158	98
13:10	45,300	550	- 1.20%	2,157	97
13:09	45,250	600	- 1.31%	2,149	97
13:08	45,200	650	- 1.42%	2,147	97
13:07	45,200	650	- 1.42%	2,146	97
13:06	45,350	500	- 1.09%	2,128	96