시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	45,350	500	- 1.09%	2,318	105
13:32	45,300	550	- 1.20%	2,312	105
13:31	45,200	650	- 1.42%	2,310	104
13:30	45,400	450	- 0.98%	2,309	104
13:29	45,400	450	- 0.98%	2,304	104
13:26	45,550	300	- 0.65%	2,303	104
13:24	45,450	400	- 0.87%	2,287	103
13:23	45,450	400	- 0.87%	2,285	103
13:22	45,400	450	- 0.98%	2,275	103
13:20	45,350	500	- 1.09%	2,259	102