시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	45,450	400	- 0.87%	2,442	110
13:52	45,400	450	- 0.98%	2,435	110
13:51	45,200	650	- 1.42%	2,397	108
13:50	45,400	450	- 0.98%	2,396	108
13:49	45,400	450	- 0.98%	2,390	108
13:47	45,400	450	- 0.98%	2,388	108
13:44	45,200	650	- 1.42%	2,375	107
13:43	45,400	450	- 0.98%	2,370	107
13:42	45,250	600	- 1.31%	2,346	106
13:37	45,300	550	- 1.20%	2,345	106